Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2007 | 106.0 | 106.0 | 105.0 | 105.0 | 2900.00 |
| 13 Aug, 2007 | 106.0 | 107.0 | 106.0 | 107.0 | 300.00 |
| 10 Aug, 2007 | 106.0 | 106.6 | 106.0 | 106.6 | 500.00 |
| 06 Aug, 2007 | 112.5 | 112.5 | 107.0 | 107.0 | 2515.00 |
| 02 Aug, 2007 | 112.5 | 112.5 | 110.0 | 110.0 | 1000.00 |
| 01 Aug, 2007 | 112.5 | 112.5 | 110.0 | 110.0 | 2500.00 |
| 30 Jul, 2007 | 115.0 | 115.0 | 113.0 | 113.0 | 1030.00 |
| 26 Jul, 2007 | 117.5 | 117.5 | 112.0 | 112.0 | 6096.00 |
| 25 Jul, 2007 | 117.5 | 117.5 | 115.0 | 115.0 | 2400.00 |
| 24 Jul, 2007 | 117.5 | 117.5 | 114.0 | 114.0 | 11.99 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT