Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2007 | 113.5 | 118.0 | 113.5 | 118.0 | 639.8 Thousand |
| 21 Jun, 2007 | 112.5 | 114.0 | 110.0 | 110.0 | 192.4 Thousand |
| 20 Jun, 2007 | 112.5 | 115.2 | 112.5 | 115.2 | 1709.00 |
| 18 Jun, 2007 | 112.5 | 112.5 | 108.5 | 108.5 | 219.00 |
| 14 Jun, 2007 | 112.5 | 112.5 | 108.5 | 108.5 | 5000.00 |
| 12 Jun, 2007 | 111.5 | 111.5 | 108.0 | 108.0 | 1500.00 |
| 11 Jun, 2007 | 110.0 | 111.5 | 110.0 | 110.0 | 49.1 Thousand |
| 08 Jun, 2007 | 111.0 | 111.0 | 107.0 | 107.0 | 8700.00 |
| 07 Jun, 2007 | 111.0 | 111.0 | 107.0 | 107.0 | 2237.00 |
| 06 Jun, 2007 | 112.5 | 112.5 | 106.0 | 107.0 | 12.7 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT