Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 87.0 87.0 82.0 82.0 189.00
30 Oct, 2007 87.0 87.0 82.0 82.0 4700.00
29 Oct, 2007 87.0 87.0 82.0 82.0 50 Thousand
26 Oct, 2007 87.0 87.0 79.0 79.0 2036.00
22 Oct, 2007 87.0 87.0 82.0 82.0 1155.00
18 Oct, 2007 87.0 87.0 82.0 82.0 2800.00
15 Oct, 2007 83.5 83.5 82.0 82.0 20.57 Thousand
12 Oct, 2007 83.5 83.5 82.1 82.1 2500.00
11 Oct, 2007 83.5 85.0 83.5 85.0 578.00
04 Oct, 2007 83.5 83.5 82.0 82.0 952.00