Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2008 | 82.5 | 82.5 | 67.5 | 68.29 | 12 Thousand |
| 03 Jan, 2008 | 89.0 | 89.0 | 80.0 | 80.0 | 3171.00 |
| 31 Dec, 2007 | 90.0 | 91.0 | 90.0 | 91.0 | 34 Thousand |
| 19 Dec, 2007 | 91.0 | 91.0 | 85.0 | 85.0 | 907.00 |
| 17 Dec, 2007 | 91.0 | 91.0 | 91.0 | 91.0 | 508.6 Thousand |
| 10 Dec, 2007 | 91.0 | 91.0 | 87.0 | 87.0 | 409.00 |
| 05 Dec, 2007 | 91.0 | 91.0 | 91.0 | 91.0 | 238 Thousand |
| 04 Dec, 2007 | 91.0 | 91.0 | 87.0 | 87.0 | 1000.00 |
| 03 Dec, 2007 | 91.5 | 91.5 | 87.0 | 87.0 | 4130.00 |
| 30 Nov, 2007 | 92.5 | 92.5 | 90.0 | 90.0 | 2000.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT