Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2008 | 32.0 | 32.0 | 31.0 | 31.0 | 9410.00 |
| 14 Feb, 2008 | 32.0 | 32.0 | 31.0 | 31.0 | 631.00 |
| 08 Feb, 2008 | 32.0 | 32.0 | 31.8 | 31.8 | 9000.00 |
| 07 Feb, 2008 | 32.0 | 32.0 | 31.0 | 31.0 | 1922.00 |
| 06 Feb, 2008 | 32.0 | 32.0 | 31.8 | 31.8 | 10.93 Thousand |
| 05 Feb, 2008 | 34.5 | 34.5 | 30.0 | 30.0 | 34.66 Thousand |
| 04 Feb, 2008 | 34.5 | 34.5 | 34.0 | 34.0 | 764.00 |
| 01 Feb, 2008 | 34.5 | 34.5 | 34.5 | 34.5 | 15 Thousand |
| 29 Jan, 2008 | 34.5 | 34.5 | 34.0 | 34.0 | 1.57 Million |
| 28 Jan, 2008 | 34.5 | 34.5 | 34.0 | 34.0 | 5306.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT