Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 34.0 35.0 34.0 35.0 4000.00
26 Mar, 2008 34.0 35.0 34.0 35.0 114.11 Thousand
25 Mar, 2008 32.5 34.0 32.0 32.0 20 Thousand
20 Mar, 2008 34.0 34.0 33.0 33.0 7750.00
19 Mar, 2008 34.0 34.0 34.0 34.0 3844.00
18 Mar, 2008 34.0 34.0 33.4 33.4 8108.00
17 Mar, 2008 34.0 34.0 33.35 33.35 8000.00
13 Mar, 2008 34.0 34.0 33.0 33.0 10.17 Thousand
12 Mar, 2008 31.5 34.0 31.5 34.0 30.5 Thousand
11 Mar, 2008 33.5 34.0 33.5 34.0 148 Thousand