Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 32.0 32.0 31.6 31.6 16.2 Thousand
06 May, 2008 32.0 32.0 31.75 32.0 110 Thousand
02 May, 2008 32.0 32.5 32.0 32.5 7500.00
01 May, 2008 32.0 32.0 32.0 32.0 15.14 Thousand
30 Apr, 2008 32.0 32.5 32.0 32.5 2500.00
29 Apr, 2008 32.0 32.5 32.0 32.5 1.33 Million
25 Apr, 2008 31.5 32.5 31.5 32.5 38 Thousand
23 Apr, 2008 31.5 31.5 30.75 30.75 2000.00
21 Apr, 2008 31.5 32.25 31.5 32.25 100 Thousand
16 Apr, 2008 31.5 31.5 30.5 30.5 6500.00