Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 34.5 34.93 34.5 34.93 1.24 Million
24 Jan, 2008 34.5 34.5 34.0 34.0 1.52 Million
23 Jan, 2008 32.54 34.0 32.54 32.54 837.09 Thousand
22 Jan, 2008 57.5 58.0 54.5 58.0 12.62 Thousand
21 Jan, 2008 57.5 57.5 55.0 55.0 500.00
18 Jan, 2008 57.5 57.5 55.0 55.0 1000.00
16 Jan, 2008 57.5 57.5 55.0 55.0 1000.00
14 Jan, 2008 58.5 58.5 55.11 55.11 1960.00
08 Jan, 2008 58.5 58.5 57.0 57.0 80.89 Thousand
07 Jan, 2008 54.88 58.0 54.88 54.88 18.9 Thousand