Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 92.5 92.5 90.0 90.0 1000.00
28 Nov, 2007 92.5 92.5 90.0 90.0 450.00
27 Nov, 2007 92.5 93.0 92.5 93.0 7000.00
21 Nov, 2007 92.5 92.5 80.0 80.0 3950.00
19 Nov, 2007 95.0 95.0 90.0 90.0 1463.00
14 Nov, 2007 95.0 95.0 90.0 90.0 2609.00
13 Nov, 2007 91.0 95.06 91.0 95.06 8895.00
12 Nov, 2007 91.0 93.1 91.0 93.1 1074.00
08 Nov, 2007 87.0 92.0 87.0 92.0 161.17 Thousand
07 Nov, 2007 87.0 87.0 82.0 82.0 2.06 Million