Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2007 | 130.5 | 130.5 | 128.0 | 128.0 | 2060.00 |
| 04 Apr, 2007 | 130.5 | 130.5 | 128.0 | 128.0 | 800.00 |
| 03 Apr, 2007 | 136.0 | 136.0 | 130.0 | 130.0 | 76.5 Thousand |
| 02 Apr, 2007 | 137.0 | 137.0 | 130.0 | 130.0 | 10.45 Thousand |
| 30 Mar, 2007 | 136.0 | 136.0 | 132.0 | 132.0 | 626.00 |
| 29 Mar, 2007 | 136.0 | 136.0 | 132.8 | 132.8 | 107.62 Thousand |
| 28 Mar, 2007 | 136.0 | 136.0 | 132.0 | 132.0 | 2000.00 |
| 27 Mar, 2007 | 136.0 | 140.0 | 136.0 | 140.0 | 43 Thousand |
| 26 Mar, 2007 | 133.5 | 136.0 | 133.5 | 135.0 | 3850.00 |
| 23 Mar, 2007 | 133.5 | 133.5 | 130.0 | 130.0 | 2875.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT