Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 160.5 | 160.5 | 152.0 | 152.0 | 8096.00 |
| 12 Feb, 2007 | 168.0 | 168.0 | 158.0 | 158.0 | 18.01 Thousand |
| 09 Feb, 2007 | 169.0 | 173.0 | 169.0 | 173.0 | 270.5 Thousand |
| 08 Feb, 2007 | 173.5 | 173.5 | 165.0 | 165.0 | 24.6 Thousand |
| 07 Feb, 2007 | 173.5 | 175.0 | 173.5 | 175.0 | 34.64 Thousand |
| 06 Feb, 2007 | 161.0 | 175.0 | 161.0 | 175.0 | 42.63 Thousand |
| 05 Feb, 2007 | 156.0 | 162.0 | 156.0 | 162.0 | 15.92 Thousand |
| 02 Feb, 2007 | 152.5 | 156.0 | 152.5 | 155.0 | 80.04 Thousand |
| 01 Feb, 2007 | 137.5 | 152.0 | 137.5 | 138.0 | 1.25 Million |
| 31 Jan, 2007 | 140.0 | 140.0 | 130.0 | 130.0 | 109.22 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT