Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 253.0 253.0 250.5 253.0 35.5 Thousand
11 Jan, 2007 250.5 250.5 248.0 248.0 9718.00
09 Jan, 2007 250.0 252.5 250.0 250.25 17.4 Thousand
04 Jan, 2007 247.0 250.0 247.0 250.0 106.06 Thousand
03 Jan, 2007 243.5 247.0 243.5 247.0 760.00
02 Jan, 2007 236.5 247.0 236.5 247.0 214.5 Thousand
18 Dec, 2006 238.5 238.5 235.0 235.0 7050.00
14 Dec, 2006 238.5 238.5 238.5 238.5 20.83 Thousand
11 Dec, 2006 238.5 238.5 235.5 235.5 4115.00
08 Dec, 2006 237.5 242.0 237.5 242.0 40 Thousand