Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 212.0 | 220.0 | 212.0 | 220.0 | 5073.00 |
| 11 Sep, 2006 | 212.0 | 212.0 | 212.0 | 212.0 | 2300.00 |
| 08 Sep, 2006 | 210.0 | 211.5 | 209.0 | 209.0 | 2693.00 |
| 07 Sep, 2006 | 210.0 | 211.4 | 210.0 | 211.4 | 1650.00 |
| 06 Sep, 2006 | 210.0 | 210.0 | 208.0 | 208.0 | 1000.00 |
| 01 Sep, 2006 | 209.0 | 210.0 | 209.0 | 210.0 | 3347.00 |
| 31 Aug, 2006 | 209.0 | 209.7 | 209.0 | 209.7 | 2000.00 |
| 30 Aug, 2006 | 209.0 | 209.0 | 208.0 | 208.0 | 3000.00 |
| 29 Aug, 2006 | 209.0 | 209.0 | 208.0 | 208.0 | 14.00 |
| 21 Aug, 2006 | 208.5 | 208.5 | 207.5 | 207.5 | 2000.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT