Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2006 | 200.5 | 203.5 | 200.5 | 201.0 | 7346.00 |
| 27 Jun, 2006 | 199.0 | 203.0 | 199.0 | 203.0 | 2000.00 |
| 26 Jun, 2006 | 199.0 | 199.0 | 196.0 | 196.0 | 127.00 |
| 23 Jun, 2006 | 199.0 | 201.0 | 199.0 | 201.0 | 2000.00 |
| 22 Jun, 2006 | 201.5 | 201.5 | 199.0 | 201.0 | 2841.00 |
| 20 Jun, 2006 | 201.5 | 201.5 | 198.0 | 198.0 | 1500.00 |
| 19 Jun, 2006 | 209.5 | 209.5 | 201.5 | 204.0 | 8586.00 |
| 15 Jun, 2006 | 210.0 | 210.0 | 204.0 | 204.0 | 3000.00 |
| 14 Jun, 2006 | 213.5 | 213.5 | 210.0 | 210.0 | 2168.00 |
| 13 Jun, 2006 | 215.0 | 215.0 | 205.0 | 205.0 | 5800.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT