Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 218.5 218.5 215.0 215.0 2000.00
18 May, 2006 219.5 219.5 217.0 217.0 20.5 Thousand
17 May, 2006 218.5 219.5 217.0 217.0 37.42 Thousand
16 May, 2006 218.0 218.0 218.0 218.0 183 Thousand
15 May, 2006 219.0 219.0 218.0 218.0 1660.00
12 May, 2006 219.0 219.0 218.0 218.0 4221.00
11 May, 2006 222.5 222.5 218.0 218.0 26.52 Thousand
10 May, 2006 228.5 228.5 221.0 222.0 6700.00
09 May, 2006 231.0 231.0 227.0 227.0 599.63 Thousand
08 May, 2006 230.0 235.0 230.0 235.0 52.4 Thousand