Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 210.0 210.0 210.0 210.0 345 Thousand
23 Feb, 2006 210.0 210.0 207.0 207.0 2210.00
22 Feb, 2006 210.0 210.0 207.0 207.0 2967.00
21 Feb, 2006 210.0 210.0 207.0 207.0 48.22 Thousand
20 Feb, 2006 211.0 211.0 210.0 210.0 689.00
17 Feb, 2006 211.0 211.0 207.0 207.0 14.97 Thousand
16 Feb, 2006 211.0 213.0 211.0 213.0 3896.00
15 Feb, 2006 211.0 212.0 211.0 212.0 100.00
14 Feb, 2006 208.0 215.0 208.0 215.0 6391.00
13 Feb, 2006 203.0 208.0 203.0 208.0 18.5 Thousand