Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 190.5 190.5 188.0 188.0 9550.00
21 Dec, 2005 192.5 192.5 189.5 190.0 5494.00
20 Dec, 2005 194.0 194.0 190.0 190.0 2597.00
19 Dec, 2005 194.0 194.0 194.0 194.0 50 Thousand
16 Dec, 2005 194.5 194.5 190.0 190.0 21.64 Thousand
15 Dec, 2005 201.5 201.5 190.0 190.0 7371.00
14 Dec, 2005 201.5 201.5 198.0 198.0 2500.00
13 Dec, 2005 201.5 203.0 201.5 203.0 974.00
12 Dec, 2005 204.0 204.0 200.0 200.0 19.4 Thousand
09 Dec, 2005 203.0 206.0 203.0 206.0 23.35 Thousand