Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 236.5 236.5 230.0 230.0 1721.00
05 Oct, 2005 240.0 240.0 235.0 235.0 8950.00
04 Oct, 2005 240.0 240.0 236.25 236.25 5549.00
03 Oct, 2005 240.0 240.0 236.25 236.25 2208.00
29 Sep, 2005 240.0 243.75 240.0 243.75 1000.00
26 Sep, 2005 240.0 241.0 238.0 238.0 430.00
23 Sep, 2005 241.0 241.0 238.0 238.0 1000.00
21 Sep, 2005 237.0 245.0 237.0 245.0 6870.00
20 Sep, 2005 231.5 237.0 230.0 233.0 14.09 Thousand
19 Sep, 2005 235.0 235.0 228.0 228.0 3479.00