Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 230.0 235.0 230.0 235.0 61.53 Thousand
01 Sep, 2005 231.0 235.0 231.0 235.0 7500.00
31 Aug, 2005 231.0 231.0 228.0 228.0 13 Thousand
30 Aug, 2005 228.5 235.0 228.5 235.0 19.25 Thousand
26 Aug, 2005 232.0 232.0 225.0 225.0 7748.00
25 Aug, 2005 234.0 234.0 230.0 230.0 1200.00
24 Aug, 2005 235.0 235.0 233.0 233.0 23.86 Thousand
23 Aug, 2005 235.0 239.0 235.0 239.0 3327.00
22 Aug, 2005 235.0 240.0 235.0 240.0 900.00
19 Aug, 2005 235.0 236.0 235.0 236.0 11.6 Thousand