Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 194.0 199.0 194.0 199.0 22.94 Thousand
01 Aug, 2005 195.0 197.0 194.0 197.0 10.88 Thousand
29 Jul, 2005 191.0 193.0 191.0 193.0 1543.00
28 Jul, 2005 192.0 193.0 191.0 193.0 509.00
26 Jul, 2005 195.0 195.0 187.0 187.0 14 Thousand
25 Jul, 2005 193.0 196.0 190.0 190.0 31.61 Thousand
22 Jul, 2005 195.0 195.0 190.0 190.0 2250.00
21 Jul, 2005 195.0 195.0 190.0 190.0 14.01 Thousand
19 Jul, 2005 195.0 195.0 190.0 190.0 4657.00
18 Jul, 2005 196.5 196.5 190.0 190.0 63.00