Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2005 | 161.0 | 161.0 | 157.0 | 157.0 | 3663.00 |
| 10 Jun, 2005 | 160.0 | 161.0 | 157.0 | 157.0 | 2000.00 |
| 09 Jun, 2005 | 161.0 | 161.0 | 159.0 | 159.0 | 27.41 Thousand |
| 08 Jun, 2005 | 161.0 | 161.0 | 157.0 | 157.0 | 134.00 |
| 07 Jun, 2005 | 160.0 | 160.5 | 159.0 | 159.0 | 131.2 Thousand |
| 06 Jun, 2005 | 160.0 | 161.0 | 157.0 | 157.0 | 3433.00 |
| 03 Jun, 2005 | 161.0 | 161.0 | 157.0 | 157.0 | 2959.00 |
| 02 Jun, 2005 | 161.0 | 161.0 | 158.0 | 158.0 | 2967.00 |
| 01 Jun, 2005 | 161.0 | 163.0 | 161.0 | 163.0 | 2767.00 |
| 31 May, 2005 | 161.0 | 161.0 | 157.0 | 157.0 | 3500.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT