Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 161.0 161.0 157.0 157.0 193.25 Thousand
11 May, 2005 161.0 161.0 157.0 157.0 3845.00
10 May, 2005 161.5 161.5 157.0 157.0 2958.00
09 May, 2005 162.5 162.5 160.0 160.0 25.01 Thousand
06 May, 2005 159.0 162.5 159.0 162.0 34.36 Thousand
05 May, 2005 158.5 161.0 157.0 157.0 7500.00
04 May, 2005 158.5 158.5 155.0 155.0 7500.00
03 May, 2005 151.5 158.5 151.5 155.0 18.2 Thousand
29 Apr, 2005 162.5 162.5 147.0 147.0 22.57 Thousand
28 Apr, 2005 167.5 167.5 160.0 162.0 17.87 Thousand