Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 201.0 201.0 192.0 192.0 225.87 Thousand
23 Feb, 2005 218.5 220.0 200.0 200.0 547.11 Thousand
22 Feb, 2005 220.0 220.0 215.0 215.0 4177.00
21 Feb, 2005 224.0 224.0 217.0 217.0 3576.00
18 Feb, 2005 231.5 231.5 224.0 227.0 17.43 Thousand
17 Feb, 2005 232.0 235.0 231.5 235.0 3241.00
16 Feb, 2005 241.0 241.0 230.0 232.0 26.44 Thousand
15 Feb, 2005 241.0 245.0 241.0 245.0 7159.00
14 Feb, 2005 243.5 245.0 241.0 245.0 50.93 Thousand
11 Feb, 2005 243.5 247.0 243.5 247.0 7879.00