Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 68.5 75.0 68.5 75.0 7157.00
14 Sep, 2004 68.5 70.0 68.5 70.0 9000.00
13 Sep, 2004 67.5 70.0 67.5 70.0 13.85 Thousand
10 Sep, 2004 67.5 70.0 67.5 70.0 42.59 Thousand
09 Sep, 2004 67.5 70.0 67.5 70.0 14.45 Thousand
08 Sep, 2004 59.5 74.0 59.5 69.0 41.5 Thousand
07 Sep, 2004 57.5 57.5 57.0 57.0 35.08 Thousand
31 Aug, 2004 57.5 57.5 55.63 55.63 300.00
27 Aug, 2004 57.5 59.38 57.5 59.38 3283.00
26 Aug, 2004 57.5 60.0 57.5 60.0 11.66 Thousand