Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 14.0 | 14.0 | 14.0 | 14.0 | 9208.00 |
| 26 Sep, 2002 | 14.0 | 14.0 | 14.0 | 14.0 | 16.95 Thousand |
| 11 Sep, 2002 | 14.5 | 14.5 | 14.5 | 14.5 | 2.07 Million |
| 05 Sep, 2002 | 15.0 | 15.0 | 15.0 | 15.0 | 16 Thousand |
| 03 Sep, 2002 | 14.0 | 14.0 | 14.0 | 14.0 | 1781.00 |
| 23 Aug, 2002 | 14.0 | 14.0 | 14.0 | 14.0 | 5698.00 |
| 14 Aug, 2002 | 14.0 | 14.0 | 14.0 | 14.0 | 12.26 Thousand |
| 07 Aug, 2002 | 14.0 | 14.0 | 14.0 | 14.0 | 4350.00 |
| 06 Aug, 2002 | 15.5 | 15.5 | 15.5 | 15.5 | 6451.00 |
| 26 Jul, 2002 | 14.0 | 14.0 | 14.0 | 14.0 | 8000.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT