Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 10.0 10.0 10.0 10.0 7500.00
02 Apr, 2002 12.0 12.0 12.0 12.0 12.48 Thousand
28 Mar, 2002 15.5 15.5 12.0 12.0 19.98 Thousand
25 Mar, 2002 17.5 17.5 17.5 17.5 497.00
21 Mar, 2002 13.0 13.0 13.0 13.0 7804.00
18 Mar, 2002 15.5 15.5 13.0 13.0 6782.00
08 Mar, 2002 14.0 14.0 13.5 13.5 6424.00
07 Mar, 2002 14.5 14.5 14.5 14.5 853.00
05 Mar, 2002 15.0 15.0 15.0 15.0 2945.00
28 Feb, 2002 14.0 14.0 14.0 14.0 8392.00