Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 27.0 27.0 27.0 27.0 4271.00
09 Nov, 2001 27.6 27.6 27.6 27.6 1000.00
07 Nov, 2001 25.0 25.0 25.0 25.0 62.35 Thousand
06 Nov, 2001 27.0 27.0 27.0 27.0 5944.00
02 Nov, 2001 27.6 31.4 27.6 31.4 3950.00
29 Oct, 2001 25.0 27.0 25.0 27.0 351 Thousand
26 Oct, 2001 28.0 28.0 28.0 28.0 1500.00
25 Oct, 2001 25.0 25.0 25.0 25.0 200 Thousand
23 Oct, 2001 25.0 25.0 25.0 25.0 647.77 Thousand
22 Oct, 2001 34.4 34.4 34.4 34.4 1000.00