Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 138.0 138.0 137.0 137.0 3095.00
21 Nov, 2000 140.0 140.0 140.0 140.0 6000.00
17 Nov, 2000 140.0 140.0 140.0 140.0 3000.00
16 Nov, 2000 140.0 140.0 140.0 140.0 2200.00
14 Nov, 2000 140.0 140.0 140.0 140.0 818.00
08 Nov, 2000 140.0 140.0 140.0 140.0 1651.00
07 Nov, 2000 140.0 140.0 140.0 140.0 312.00
03 Nov, 2000 145.0 145.0 145.0 145.0 1000.00
02 Nov, 2000 140.0 144.5 140.0 144.5 618.00
27 Oct, 2000 140.0 140.0 140.0 140.0 3000.00