Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2000 | 168.0 | 168.0 | 168.0 | 168.0 | 595.00 |
| 04 Oct, 2000 | 170.0 | 170.0 | 165.0 | 165.0 | 7588.00 |
| 03 Oct, 2000 | 166.5 | 170.0 | 166.5 | 170.0 | 7225.00 |
| 02 Oct, 2000 | 155.0 | 167.0 | 155.0 | 167.0 | 14.1 Thousand |
| 29 Sep, 2000 | 159.5 | 160.0 | 159.5 | 160.0 | 500.00 |
| 27 Sep, 2000 | 155.5 | 159.5 | 155.5 | 159.5 | 756.00 |
| 26 Sep, 2000 | 155.0 | 157.5 | 155.0 | 155.0 | 1.71 Million |
| 25 Sep, 2000 | 155.0 | 155.0 | 155.0 | 155.0 | 400.00 |
| 22 Sep, 2000 | 155.5 | 159.5 | 155.5 | 159.5 | 2053.00 |
| 21 Sep, 2000 | 155.0 | 159.5 | 155.0 | 157.5 | 43.5 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT