EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.22 | 5.25 | 5.22 | 5.25 | 1258.00 |
| 24 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5570.00 |
| 21 Feb, 2025 | 5.2 | 5.25 | 5.2 | 5.25 | 9882.00 |
| 20 Feb, 2025 | 5.22 | 5.25 | 5.2 | 5.25 | 1898.00 |
| 19 Feb, 2025 | 5.2 | 5.25 | 5.05 | 5.25 | 232.42 Thousand |
| 18 Feb, 2025 | 5.3 | 5.3 | 5.1 | 5.25 | 283.03 Thousand |
| 17 Feb, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 5115.00 |
| 14 Feb, 2025 | 5.58 | 5.6 | 5.5 | 5.6 | 45.49 Thousand |
| 13 Feb, 2025 | 5.5 | 5.6 | 5.5 | 5.6 | 5062.00 |
| 12 Feb, 2025 | 5.5 | 5.6 | 5.5 | 5.6 | 30.91 Thousand |
JLMKF
RBMS
MKGAF
3552
300553
CLEM