EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.75 | 5.89 | 5.4 | 5.75 | 77.23 Thousand |
| 07 Oct, 2025 | 6.0 | 6.37 | 5.5 | 5.75 | 267.06 Thousand |
| 06 Oct, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 745.9 Thousand |
| 03 Oct, 2025 | 5.6 | 5.9 | 5.2 | 5.6 | 260.38 Thousand |
| 02 Oct, 2025 | 5.6 | 6.0 | 5.47 | 5.6 | 21.55 Thousand |
| 01 Oct, 2025 | 5.6 | 6.0 | 5.45 | 5.6 | 23.85 Thousand |
| 30 Sep, 2025 | 5.6 | 5.88 | 5.5 | 5.6 | 22.39 Thousand |
| 29 Sep, 2025 | 5.5 | 5.6 | 5.43 | 5.6 | 504.00 |
| 26 Sep, 2025 | 5.6 | 6.0 | 5.41 | 5.6 | 65.78 Thousand |
| 25 Sep, 2025 | 5.6 | 5.85 | 5.2 | 5.6 | 2.09 Million |
EAT
EBQ
ECEL
DXRX
EAAS
EAH