EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.12 | 4.25 | 4.0 | 4.25 | 231.46 Thousand |
| 02 Dec, 2025 | 4.12 | 4.25 | 4.12 | 4.25 | 161.00 |
| 01 Dec, 2025 | 4.2 | 4.8 | 4.05 | 4.25 | 545.54 Thousand |
| 28 Nov, 2025 | 4.0 | 4.4 | 4.0 | 4.4 | 346.37 Thousand |
| 27 Nov, 2025 | 3.95 | 4.7 | 3.88 | 4.15 | 1.95 Million |
| 26 Nov, 2025 | 4.53 | 4.53 | 3.71 | 3.85 | 3.53 Million |
| 25 Nov, 2025 | 4.75 | 4.75 | 4.55 | 4.75 | 138.85 Thousand |
| 24 Nov, 2025 | 5.0 | 5.0 | 4.55 | 5.0 | 120.47 Thousand |
| 21 Nov, 2025 | 5.0 | 5.0 | 4.5 | 5.0 | 238.33 Thousand |
| 20 Nov, 2025 | 5.01 | 5.01 | 4.55 | 5.0 | 210.21 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH