EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.33 | 4.5 | 4.0 | 4.25 | 1.53 Million |
| 19 Jun, 2025 | 4.71 | 5.0 | 4.04 | 4.5 | 2.54 Million |
| 18 Jun, 2025 | 4.7 | 5.5 | 4.61 | 4.85 | 3.13 Million |
| 17 Jun, 2025 | 3.88 | 5.19 | 3.88 | 4.5 | 4.19 Million |
| 16 Jun, 2025 | 4.29 | 4.35 | 3.8 | 4.05 | 2.54 Million |
| 13 Jun, 2025 | 4.08 | 5.35 | 3.78 | 4.15 | 8.03 Million |
| 12 Jun, 2025 | 4.5 | 5.4 | 2.8 | 4.1 | 26.3 Million |
| 11 Jun, 2025 | 3.18 | 3.2 | 3.05 | 3.2 | 1649.00 |
| 10 Jun, 2025 | 3.18 | 3.2 | 3.05 | 3.2 | 16 Thousand |
| 09 Jun, 2025 | 3.1 | 3.2 | 3.1 | 3.2 | 10 Thousand |
JLMKF
RBMS
MKGAF
3552
300553
CLEM