EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.1 | 3.11 | 3.1 | 3.11 | 50.02 Thousand |
| 22 May, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 213.78 Thousand |
| 21 May, 2025 | 3.19 | 3.2 | 3.19 | 3.2 | 115 Thousand |
| 20 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 20 Thousand |
| 19 May, 2025 | 4.0 | 4.0 | 3.7 | 3.7 | 240 Thousand |
| 16 May, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 119.00 |
| 15 May, 2025 | 3.8 | 4.2 | 3.8 | 4.05 | 1.09 Million |
| 14 May, 2025 | 4.0 | 4.0 | 3.9 | 3.95 | 248.05 Thousand |
| 13 May, 2025 | 4.2 | 4.25 | 4.2 | 4.25 | 16.00 |
| 12 May, 2025 | 4.22 | 4.25 | 4.2 | 4.25 | 54.34 Thousand |
JLMKF
RBMS
MKGAF
3552
300553
CLEM