EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.0 | 5.1 | 4.5 | 5.0 | 280.35 Thousand |
| 04 Nov, 2025 | 5.0 | 5.5 | 5.0 | 5.0 | 503.25 Thousand |
| 03 Nov, 2025 | 5.0 | 5.4 | 5.0 | 5.0 | 18.89 Thousand |
| 31 Oct, 2025 | 5.0 | 5.4 | 5.0 | 5.0 | 4034.00 |
| 30 Oct, 2025 | 5.13 | 5.13 | 5.0 | 5.0 | 119.31 Thousand |
| 29 Oct, 2025 | 5.0 | 5.49 | 4.56 | 5.25 | 70.28 Thousand |
| 28 Oct, 2025 | 5.25 | 5.5 | 5.0 | 5.0 | 106.51 Thousand |
| 27 Oct, 2025 | 5.25 | 5.5 | 5.01 | 5.25 | 14.89 Thousand |
| 24 Oct, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 106.13 Thousand |
| 23 Oct, 2025 | 5.0 | 5.4 | 5.0 | 5.0 | 227.7 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH