EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 05 Jun, 2025 | 3.18 | 3.2 | 3.0 | 3.2 | 135.84 Thousand |
| 04 Jun, 2025 | 3.18 | 3.2 | 3.1 | 3.2 | 19.49 Thousand |
| 03 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 02 Jun, 2025 | 3.11 | 3.2 | 3.11 | 3.2 | 175.00 |
| 30 May, 2025 | 3.1 | 3.2 | 3.1 | 3.2 | 50.02 Thousand |
| 29 May, 2025 | 3.1 | 3.2 | 3.1 | 3.2 | 141.37 Thousand |
| 28 May, 2025 | 3.1 | 3.2 | 3.1 | 3.2 | 50 Thousand |
| 27 May, 2025 | 3.04 | 3.26 | 3.0 | 3.15 | 25.13 Thousand |
| 23 May, 2025 | 3.04 | 3.15 | 3.0 | 3.15 | 444.95 Thousand |
JLMKF
RBMS
MKGAF
3552
300553
CLEM