EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Nov, 2025 | 5.5 | 5.5 | 5.0 | 5.5 | 75.67 Thousand |
| 17 Nov, 2025 | 5.5 | 6.0 | 4.96 | 5.5 | 201.15 Thousand |
| 14 Nov, 2025 | 5.5 | 5.5 | 5.1 | 5.5 | 502.12 Thousand |
| 13 Nov, 2025 | 5.5 | 5.85 | 5.31 | 5.5 | 111.79 Thousand |
| 12 Nov, 2025 | 5.5 | 5.85 | 5.3 | 5.5 | 2395.00 |
| 11 Nov, 2025 | 5.25 | 5.5 | 5.15 | 5.5 | 115.24 Thousand |
| 10 Nov, 2025 | 5.25 | 5.5 | 4.9 | 5.25 | 83.94 Thousand |
| 07 Nov, 2025 | 5.08 | 5.5 | 5.08 | 5.25 | 574.01 Thousand |
| 06 Nov, 2025 | 5.0 | 5.45 | 4.9 | 5.0 | 218.28 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH