EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5.0 | 5.5 | 4.85 | 5.0 | 206.14 Thousand |
| 21 Oct, 2025 | 5.25 | 5.5 | 4.51 | 5.0 | 294.64 Thousand |
| 20 Oct, 2025 | 5.25 | 5.29 | 4.5 | 4.78 | 120.66 Thousand |
| 17 Oct, 2025 | 5.4 | 5.4 | 5.25 | 5.25 | 277.44 Thousand |
| 16 Oct, 2025 | 5.5 | 5.63 | 5.29 | 5.5 | 1426.00 |
| 15 Oct, 2025 | 5.5 | 6.0 | 5.25 | 5.5 | 9322.00 |
| 14 Oct, 2025 | 5.5 | 5.5 | 5.0 | 5.5 | 460.93 Thousand |
| 13 Oct, 2025 | 5.5 | 5.53 | 5.2 | 5.5 | 197.25 Thousand |
| 10 Oct, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 273.42 Thousand |
| 09 Oct, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 68.96 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH