EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.6 | 6.0 | 5.6 | 5.6 | 6964.00 |
| 23 Sep, 2025 | 5.6 | 5.6 | 5.2 | 5.6 | 60.16 Thousand |
| 22 Sep, 2025 | 5.75 | 6.0 | 5.31 | 5.6 | 113.42 Thousand |
| 19 Sep, 2025 | 5.75 | 6.0 | 5.4 | 5.75 | 285.03 Thousand |
| 18 Sep, 2025 | 6.0 | 6.0 | 5.52 | 5.75 | 82.49 Thousand |
| 17 Sep, 2025 | 6.0 | 6.0 | 5.54 | 6.0 | 102.2 Thousand |
| 16 Sep, 2025 | 6.0 | 6.0 | 5.52 | 6.0 | 128.6 Thousand |
| 15 Sep, 2025 | 6.0 | 6.5 | 5.2 | 6.0 | 1.05 Million |
| 12 Sep, 2025 | 5.75 | 6.24 | 5.0 | 6.0 | 1 Million |
| 11 Sep, 2025 | 5.1 | 6.85 | 5.01 | 5.75 | 1.96 Million |
EAT
EBQ
ECEL
DXRX
EAAS
EAH