EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.5 | 5.6 | 5.5 | 5.6 | 12.12 Thousand |
| 10 Feb, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 52.24 Thousand |
| 07 Feb, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 25.02 Thousand |
| 06 Feb, 2025 | 5.5 | 5.6 | 5.5 | 5.6 | 20.04 Thousand |
| 05 Feb, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 50 Thousand |
| 04 Feb, 2025 | 5.52 | 5.55 | 5.52 | 5.55 | 47.68 Thousand |
| 03 Feb, 2025 | 5.52 | 5.55 | 5.52 | 5.55 | 36.23 Thousand |
| 31 Jan, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 1725.00 |
| 30 Jan, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 127.00 |
| 29 Jan, 2025 | 5.52 | 5.55 | 5.52 | 5.55 | 110.16 Thousand |
JLMKF
RBMS
MKGAF
3552
300553
CLEM