EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5.0 | 5.0 | 4.13 | 5.0 | 318.68 Thousand |
| 26 Aug, 2025 | 4.5 | 5.13 | 4.08 | 5.0 | 560.08 Thousand |
| 22 Aug, 2025 | 4.25 | 4.5 | 4.0 | 4.5 | 42.04 Thousand |
| 21 Aug, 2025 | 4.25 | 4.39 | 4.21 | 4.25 | 73.26 Thousand |
| 20 Aug, 2025 | 4.25 | 4.39 | 4.25 | 4.25 | 14.21 Thousand |
| 19 Aug, 2025 | 4.48 | 4.48 | 4.0 | 4.25 | 261.86 Thousand |
| 18 Aug, 2025 | 4.5 | 4.5 | 4.38 | 4.5 | 22.75 Thousand |
| 15 Aug, 2025 | 4.5 | 4.5 | 4.39 | 4.5 | 22.68 Thousand |
| 14 Aug, 2025 | 4.5 | 4.5 | 4.33 | 4.5 | 6870.00 |
| 13 Aug, 2025 | 4.5 | 4.5 | 4.0 | 4.5 | 594.31 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH