EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 9644.00 |
| 14 Jan, 2025 | 5.5 | 5.6 | 5.5 | 5.55 | 114.00 |
| 13 Jan, 2025 | 5.53 | 5.55 | 5.5 | 5.55 | 12.28 Thousand |
| 10 Jan, 2025 | 5.6 | 5.6 | 5.5 | 5.55 | 38.07 Thousand |
| 09 Jan, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 5132.00 |
| 08 Jan, 2025 | 5.51 | 5.55 | 5.51 | 5.55 | 50 Thousand |
| 07 Jan, 2025 | 5.51 | 5.55 | 5.5 | 5.55 | 106.19 Thousand |
| 06 Jan, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 319.72 Thousand |
| 03 Jan, 2025 | 5.5 | 5.6 | 5.5 | 5.55 | 101.57 Thousand |
| 02 Jan, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 22.35 Thousand |
JLMKF
RBMS
MKGAF
3552
300553
CLEM