EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 211.67 Thousand |
| 12 Dec, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 20.00 |
| 11 Dec, 2024 | 5.52 | 5.6 | 5.1 | 5.6 | 51.62 Thousand |
| 10 Dec, 2024 | 5.54 | 5.6 | 5.5 | 5.6 | 54.5 Thousand |
| 09 Dec, 2024 | 5.54 | 5.6 | 5.54 | 5.6 | 1589.00 |
| 06 Dec, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 3593.00 |
| 05 Dec, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 17.95 Thousand |
| 04 Dec, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 425.00 |
| 03 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 807.00 |
| 02 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 1189.00 |
JLMKF
RBMS
MKGAF
3552
300553
CLEM