EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 597.00 |
| 28 Nov, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 5.00 |
| 27 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 8694.00 |
| 26 Nov, 2024 | 5.57 | 5.6 | 5.5 | 5.6 | 171.84 Thousand |
| 25 Nov, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 537.00 |
| 22 Nov, 2024 | 5.5 | 5.7 | 5.5 | 5.6 | 51.35 Thousand |
| 21 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 20.41 Thousand |
| 20 Nov, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 177.81 Thousand |
| 19 Nov, 2024 | 6.0 | 6.0 | 5.5 | 5.65 | 70.22 Thousand |
| 18 Nov, 2024 | 5.72 | 5.85 | 5.7 | 5.85 | 100.23 Thousand |
JLMKF
RBMS
MKGAF
3552
300553
CLEM