EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 5.5 | 5.89 | 5.0 | 5.25 | 197.96 Thousand |
| 14 Jul, 2025 | 5.5 | 6.0 | 5.34 | 5.5 | 184.01 Thousand |
| 11 Jul, 2025 | 5.5 | 5.64 | 5.3 | 5.5 | 165.42 Thousand |
| 10 Jul, 2025 | 5.5 | 6.0 | 5.5 | 5.5 | 458.00 |
| 09 Jul, 2025 | 5.5 | 5.64 | 5.41 | 5.5 | 149.94 Thousand |
| 08 Jul, 2025 | 5.5 | 6.0 | 5.3 | 5.5 | 324.23 Thousand |
| 07 Jul, 2025 | 5.75 | 6.18 | 5.1 | 5.5 | 594.25 Thousand |
| 04 Jul, 2025 | 5.75 | 6.24 | 5.36 | 5.75 | 42.1 Thousand |
| 03 Jul, 2025 | 5.75 | 6.5 | 5.3 | 5.75 | 464.83 Thousand |
| 02 Jul, 2025 | 5.5 | 6.5 | 5.3 | 5.75 | 1.14 Million |
EAT
EBQ
ECEL
DXRX
EAAS
EAH