EARNZ plc (EARN.L)

GBp 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5.8 5.85 5.7 5.85 1.3 Million
14 Nov, 2024 5.6 5.8 5.6 5.8 484.35 Thousand
13 Nov, 2024 6.2 6.2 5.6 5.6 489.01 Thousand
12 Nov, 2024 6.4 6.4 6.2 6.35 44.27 Thousand
11 Nov, 2024 6.4 6.45 6.4 6.45 4.00
08 Nov, 2024 645.0 645.0 6.45 6.45 570 Thousand
07 Nov, 2024 6.4 6.45 6.4 6.45 16.00
06 Nov, 2024 6.49 6.49 6.45 6.45 77.00
05 Nov, 2024 6.35 6.45 6.35 6.45 39.44 Thousand
04 Nov, 2024 6.4 6.49 6.4 6.45 468.00