EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.49 | 6.49 | 6.29 | 6.45 | 20.41 Thousand |
| 17 Oct, 2024 | 6.4 | 6.45 | 6.4 | 6.45 | 128.02 Thousand |
| 16 Oct, 2024 | 6.7 | 7.0 | 6.25 | 6.45 | 687.64 Thousand |
| 15 Oct, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 5278.00 |
| 14 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7204.00 |
| 11 Oct, 2024 | 7.25 | 7.35 | 7.2 | 7.35 | 9130.00 |
| 10 Oct, 2024 | 7.2 | 7.35 | 7.2 | 7.35 | 22.00 |
| 09 Oct, 2024 | 7.2 | 7.35 | 7.2 | 7.35 | 50.16 Thousand |
| 08 Oct, 2024 | 7.25 | 7.35 | 7.2 | 7.35 | 4227.00 |
| 07 Oct, 2024 | 7.2 | 7.35 | 7.2 | 7.35 | 65.11 Thousand |
JLMKF
RBMS
MKGAF
3552
300553
CLEM