EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 166.95 Thousand |
| 11 Aug, 2025 | 4.75 | 4.75 | 4.7 | 4.75 | 531.00 |
| 08 Aug, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 10.65 Thousand |
| 07 Aug, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 115.65 Thousand |
| 06 Aug, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 88.92 Thousand |
| 05 Aug, 2025 | 4.75 | 4.75 | 4.42 | 4.75 | 51.08 Thousand |
| 04 Aug, 2025 | 4.75 | 4.75 | 4.54 | 4.75 | 128.97 Thousand |
| 01 Aug, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 76.41 Thousand |
| 31 Jul, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 21.19 Thousand |
| 30 Jul, 2025 | 4.75 | 4.77 | 4.5 | 4.75 | 18.9 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH