EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 36.86 Thousand |
| 30 Dec, 2024 | 5.5 | 5.5 | 5.48 | 5.48 | 250.42 Thousand |
| 27 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 14.74 Thousand |
| 24 Dec, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 1727.00 |
| 23 Dec, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 3525.00 |
| 20 Dec, 2024 | 5.3 | 5.55 | 5.3 | 5.55 | 250 Thousand |
| 19 Dec, 2024 | 5.5 | 5.55 | 5.25 | 5.55 | 507.53 Thousand |
| 18 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 256.44 Thousand |
| 17 Dec, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 5367.00 |
| 16 Dec, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 750.00 |
JLMKF
RBMS
MKGAF
3552
300553
CLEM