EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.52 | 5.52 | 5.0 | 5.0 | 482.71 Thousand |
| 09 Sep, 2025 | 5.5 | 5.57 | 5.0 | 5.55 | 116.76 Thousand |
| 08 Sep, 2025 | 4.5 | 6.0 | 4.35 | 5.5 | 833.8 Thousand |
| 05 Sep, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 131.15 Thousand |
| 04 Sep, 2025 | 4.5 | 4.85 | 4.0 | 4.5 | 20.65 Thousand |
| 03 Sep, 2025 | 4.5 | 5.0 | 4.06 | 4.5 | 116.3 Thousand |
| 02 Sep, 2025 | 4.75 | 4.9 | 4.5 | 4.5 | 284.9 Thousand |
| 01 Sep, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 503.00 |
| 29 Aug, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 10.04 Thousand |
| 28 Aug, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 92.67 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH