EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.9 | 4.9 | 4.75 | 4.75 | 37.5 Thousand |
| 26 Mar, 2025 | 4.9 | 4.95 | 4.9 | 4.95 | 2626.00 |
| 25 Mar, 2025 | 4.9 | 4.95 | 4.9 | 4.95 | 6466.00 |
| 24 Mar, 2025 | 4.9 | 4.95 | 4.9 | 4.95 | 100.37 Thousand |
| 21 Mar, 2025 | 4.9 | 4.95 | 4.9 | 4.95 | 3850.00 |
| 20 Mar, 2025 | 4.9 | 4.95 | 4.9 | 4.95 | 21.48 Thousand |
| 19 Mar, 2025 | 4.9 | 4.95 | 4.9 | 4.95 | 50.00 |
| 18 Mar, 2025 | 4.9 | 4.95 | 4.9 | 4.95 | 889.00 |
| 17 Mar, 2025 | 4.9 | 4.95 | 4.9 | 4.95 | 499.00 |
| 14 Mar, 2025 | 4.9 | 4.95 | 4.9 | 4.95 | 13.75 Thousand |
JLMKF
RBMS
MKGAF
3552
300553
CLEM