EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 143.1 Thousand |
| 27 Jan, 2025 | 5.52 | 5.55 | 5.5 | 5.55 | 126.19 Thousand |
| 24 Jan, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 4402.00 |
| 23 Jan, 2025 | 5.52 | 5.6 | 5.5 | 5.55 | 86.75 Thousand |
| 22 Jan, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 90.7 Thousand |
| 21 Jan, 2025 | 5.53 | 5.6 | 5.5 | 5.55 | 2766.00 |
| 20 Jan, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 5432.00 |
| 17 Jan, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 104.99 Thousand |
| 16 Jan, 2025 | 5.5 | 5.6 | 5.5 | 5.55 | 915.00 |
| 15 Jan, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 9644.00 |
JLMKF
RBMS
MKGAF
3552
300553
CLEM