EARNZ plc (EARN.L)

GBp 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 40.09 43.9 40.0 43.9 1179.00
02 Nov, 2023 40.0 41.5 40.0 41.5 1662.00
01 Nov, 2023 45.0 45.0 39.23 41.5 2845.00
31 Oct, 2023 40.0 45.0 40.0 42.5 548.00
30 Oct, 2023 40.15 45.0 40.15 42.5 948.00
27 Oct, 2023 45.0 45.0 42.5 42.5 932.00
26 Oct, 2023 40.0 44.0 40.0 42.5 1274.00
25 Oct, 2023 40.05 44.75 40.05 42.5 162.00
24 Oct, 2023 42.5 42.5 42.5 42.5 3122.00
23 Oct, 2023 42.0 44.75 40.0 42.5 6082.00