EARNZ plc (EARN.L)

GBp 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 45.0 47.0 45.0 46.0 807.00
06 Oct, 2023 45.0 50.0 45.0 46.0 6968.00
05 Oct, 2023 45.0 49.95 45.0 47.5 505.00
04 Oct, 2023 45.0 47.5 45.0 47.5 6.00
03 Oct, 2023 45.0 49.95 45.0 47.5 12.36 Thousand
02 Oct, 2023 45.0 50.0 45.0 47.5 1574.00
29 Sep, 2023 45.15 50.0 45.0 47.5 1745.00
28 Sep, 2023 45.75 48.0 45.3 47.5 3758.00
27 Sep, 2023 47.0 48.0 45.0 46.5 659.00
26 Sep, 2023 45.6 47.97 45.6 46.5 434.00