EARNZ plc (EARN.L)

GBp 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 48.0 48.0 45.0 46.5 2920.00
21 Sep, 2023 48.0 49.0 45.45 46.5 3171.00
20 Sep, 2023 47.0 49.0 47.0 49.0 4595.00
19 Sep, 2023 52.2 52.2 47.0 47.5 10.5 Thousand
18 Sep, 2023 48.2 50.0 47.0 47.5 6995.00
15 Sep, 2023 48.0 48.0 48.0 48.0 2815.00
14 Sep, 2023 47.65 48.9 47.0 48.5 6300.00