EARNZ plc (EARN.L)

GBp 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 44.5 44.5 44.5 44.5 4245.00
19 Oct, 2023 42.0 46.75 42.0 44.5 2409.00
18 Oct, 2023 42.15 47.0 42.15 44.5 1419.00
17 Oct, 2023 45.0 47.0 44.5 44.5 5178.00
16 Oct, 2023 45.0 47.0 42.0 44.5 2914.00
13 Oct, 2023 45.0 45.9 42.0 43.5 12.11 Thousand
12 Oct, 2023 47.0 47.0 45.0 46.0 244.00
11 Oct, 2023 45.0 47.9 45.0 46.0 1975.00
10 Oct, 2023 46.88 47.0 45.02 46.0 3550.00
09 Oct, 2023 45.0 47.0 45.0 46.0 807.00