EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.75 | 7.83 | 7.5 | 7.75 | 283.63 Thousand |
| 07 May, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 79.96 Thousand |
| 03 May, 2024 | 7.75 | 7.94 | 7.5 | 7.75 | 115.24 Thousand |
| 02 May, 2024 | 7.75 | 7.75 | 7.65 | 7.75 | 50 Thousand |
| 01 May, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 440.07 Thousand |
| 30 Apr, 2024 | 7.75 | 7.75 | 7.51 | 7.75 | 99.00 |
| 29 Apr, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 10.81 Thousand |
| 26 Apr, 2024 | 7.75 | 7.88 | 7.5 | 7.75 | 14.36 Thousand |
| 25 Apr, 2024 | 7.75 | 7.94 | 7.5 | 7.75 | 922.71 Thousand |
| 24 Apr, 2024 | 7.75 | 7.94 | 7.56 | 7.75 | 35.54 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH