EARNZ plc (EARN.L)

GBp 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 45.0 45.0 42.5 42.5 932.00
26 Oct, 2023 40.0 44.0 40.0 42.5 1274.00
25 Oct, 2023 40.05 44.75 40.05 42.5 162.00
24 Oct, 2023 42.5 42.5 42.5 42.5 3122.00
23 Oct, 2023 42.0 44.75 40.0 42.5 6082.00
20 Oct, 2023 44.5 44.5 44.5 44.5 4245.00
19 Oct, 2023 42.0 46.75 42.0 44.5 2409.00
18 Oct, 2023 42.15 47.0 42.15 44.5 1419.00
17 Oct, 2023 45.0 47.0 44.5 44.5 5178.00
16 Oct, 2023 45.0 47.0 42.0 44.5 2914.00