EARNZ plc (EARN.L)

GBp 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 35.0 35.0 35.0 35.0 831.00
23 Nov, 2023 34.9 35.0 32.5 32.5 7027.00
22 Nov, 2023 31.71 35.7 31.71 35.7 1900.00
21 Nov, 2023 34.75 35.7 30.3 32.5 2044.00
20 Nov, 2023 34.75 35.0 31.65 32.5 33.21 Thousand
17 Nov, 2023 35.0 38.0 32.5 32.5 17.45 Thousand
16 Nov, 2023 40.0 41.15 35.0 40.8 5546.00
15 Nov, 2023 40.0 43.0 40.0 41.5 519.00
14 Nov, 2023 40.3 42.32 40.3 41.5 812.00
13 Nov, 2023 42.5 42.5 40.11 41.5 2939.00