EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.25 | 7.45 | 7.0 | 7.25 | 288.00 |
| 03 Jul, 2024 | 7.25 | 7.44 | 7.25 | 7.25 | 67.00 |
| 02 Jul, 2024 | 7.25 | 7.44 | 7.0 | 7.25 | 1446.00 |
| 01 Jul, 2024 | 7.25 | 7.44 | 7.0 | 7.25 | 1611.00 |
| 28 Jun, 2024 | 7.25 | 7.44 | 7.0 | 7.25 | 341.00 |
| 27 Jun, 2024 | 7.25 | 7.44 | 7.0 | 7.25 | 131.00 |
| 26 Jun, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 257.00 |
| 25 Jun, 2024 | 7.38 | 7.44 | 7.0 | 7.25 | 75.7 Thousand |
| 24 Jun, 2024 | 7.47 | 7.47 | 7.25 | 7.38 | 60.49 Thousand |
| 21 Jun, 2024 | 7.7 | 7.7 | 7.5 | 7.63 | 58.64 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH